Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:138.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00138000 | 2024-05-15 12:48PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.12 | +0.02 | +25.00% | 55 | 261 | 22.56% |
| NVO240524C00138000 | 2024-05-15 1:18PM EDT | 2024-05-24 | 0.73 | 0.75 | 0.82 | +0.19 | +35.19% | 7 | 58 | 24.34% |
| NVO240531C00138000 | 2024-05-15 1:18PM EDT | 2024-05-31 | 1.22 | 1.24 | 1.38 | +0.20 | +19.61% | 6 | 36 | 24.34% |
| NVO240607C00138000 | 2024-05-15 1:02PM EDT | 2024-06-07 | 1.78 | 1.79 | 1.90 | +0.41 | +29.93% | 50 | 70 | 24.66% |
| NVO240614C00138000 | 2024-05-13 1:12PM EDT | 2024-06-14 | 2.18 | 2.34 | 2.59 | -0.22 | -9.17% | 10 | 7 | 26.40% |
| NVO240628C00138000 | 2024-05-15 9:31AM EDT | 2024-06-28 | 3.52 | 2.93 | 3.65 | +0.52 | +17.33% | 5 | 3 | 27.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00138000 | 2024-05-15 9:35AM EDT | 2024-05-17 | 4.27 | 3.55 | 3.80 | -2.03 | -32.22% | 4 | 0 | 22.07% |
| NVO240614P00138000 | 2024-05-13 12:23PM EDT | 2024-06-14 | 7.10 | 5.40 | 5.60 | 0.00 | - | 2 | 2 | 21.78% |
© 2024 Yahoo. All rights reserved.