Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:137.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00137000 | 2024-05-15 3:07PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.26 | +0.09 | +64.29% | 84 | 251 | 21.78% |
| NVO240524C00137000 | 2024-05-15 3:25PM EDT | 2024-05-24 | 1.10 | 1.08 | 1.17 | +0.35 | +49.30% | 191 | 105 | 24.37% |
| NVO240531C00137000 | 2024-05-15 12:22PM EDT | 2024-05-31 | 1.42 | 1.63 | 1.87 | +0.42 | +42.00% | 114 | 51 | 25.15% |
| NVO240607C00137000 | 2024-05-15 10:42AM EDT | 2024-06-07 | 1.89 | 2.23 | 2.34 | +0.17 | +9.88% | 1 | 26 | 24.72% |
| NVO240614C00137000 | 2024-05-15 11:22AM EDT | 2024-06-14 | 2.04 | 2.89 | 3.05 | -0.27 | -11.69% | 3 | 19 | 26.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00137000 | 2024-05-13 9:58AM EDT | 2024-05-17 | 6.20 | 2.50 | 2.67 | 0.00 | - | 2 | 3 | 20.02% |
© 2024 Yahoo. All rights reserved.