Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:136.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00136000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 355 | 416 | 1.56% |
| NVO240531C00136000 | 2024-05-21 3:51PM EDT | 2024-05-31 | 1.69 | 0.00 | 0.00 | 0.00 | - | 225 | 279 | 1.56% |
| NVO240607C00136000 | 2024-05-21 3:53PM EDT | 2024-06-07 | 2.47 | 0.00 | 0.00 | 0.00 | - | 86 | 95 | 0.78% |
| NVO240614C00136000 | 2024-05-21 9:54AM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.78% |
| NVO240628C00136000 | 2024-05-21 3:59PM EDT | 2024-06-28 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00136000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 1.72 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 0.00% |
| NVO240607P00136000 | 2024-05-03 10:49AM EDT | 2024-06-07 | 13.47 | 0.00 | 0.00 | 0.00 | - | 44 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.