Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00135000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 981 | 0 | 0.00% |
| NVO240531C00135000 | 2024-05-21 3:56PM EDT | 2024-05-31 | 2.18 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| NVO240607C00135000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 2.95 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| NVO240614C00135000 | 2024-05-21 3:49PM EDT | 2024-06-14 | 3.57 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NVO240621C00135000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 4.27 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 0.00% |
| NVO240628C00135000 | 2024-05-21 12:52PM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVO240719C00135000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 6.09 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| NVO240920C00135000 | 2024-05-21 3:55PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| NVO241220C00135000 | 2024-05-21 11:54AM EDT | 2024-12-20 | 13.99 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NVO250117C00135000 | 2024-05-21 12:33PM EDT | 2025-01-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NVO250321C00135000 | 2024-05-21 3:04PM EDT | 2025-03-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVO260116C00135000 | 2024-05-21 12:49PM EDT | 2026-01-16 | 25.82 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00135000 | 2024-05-21 3:55PM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.39% |
| NVO240531P00135000 | 2024-05-21 3:34PM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.20% |
| NVO240607P00135000 | 2024-05-21 3:52PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.20% |
| NVO240614P00135000 | 2024-05-21 3:50PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| NVO240621P00135000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.20% |
| NVO240628P00135000 | 2024-05-20 2:08PM EDT | 2024-06-28 | 4.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| NVO240719P00135000 | 2024-05-21 12:54PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.10% |
| NVO240920P00135000 | 2024-05-21 3:23PM EDT | 2024-09-20 | 7.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.10% |
| NVO241220P00135000 | 2024-05-21 11:34AM EDT | 2024-12-20 | 10.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.05% |
| NVO250117P00135000 | 2024-05-21 11:53AM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.05% |
| NVO250321P00135000 | 2024-05-20 3:40PM EDT | 2025-03-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| NVO260116P00135000 | 2024-05-21 12:42PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.