Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:134.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00134000 | 2024-05-15 3:08PM EDT | 2024-05-17 | 1.30 | 1.39 | 1.47 | +0.55 | +73.33% | 417 | 613 | 23.93% |
| NVO240524C00134000 | 2024-05-15 3:18PM EDT | 2024-05-24 | 2.44 | 2.47 | 2.51 | +0.72 | +41.86% | 36 | 61 | 24.95% |
| NVO240531C00134000 | 2024-05-15 2:14PM EDT | 2024-05-31 | 2.95 | 3.00 | 3.15 | +1.13 | +62.09% | 16 | 245 | 24.71% |
| NVO240607C00134000 | 2024-05-15 1:02PM EDT | 2024-06-07 | 3.50 | 3.65 | 3.75 | +0.35 | +11.11% | 46 | 44 | 25.17% |
| NVO240614C00134000 | 2024-05-15 2:14PM EDT | 2024-06-14 | 4.25 | 4.35 | 4.50 | +0.85 | +25.00% | 23 | 8 | 26.97% |
| NVO240628C00134000 | 2024-05-15 2:22PM EDT | 2024-06-28 | 5.21 | 5.40 | 5.65 | +0.61 | +13.26% | 1 | 4 | 28.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00134000 | 2024-05-15 3:21PM EDT | 2024-05-17 | 0.73 | 0.65 | 0.69 | -1.02 | -58.29% | 172 | 137 | 19.53% |
| NVO240524P00134000 | 2024-05-15 3:16PM EDT | 2024-05-24 | 1.66 | 1.60 | 1.66 | -1.39 | -45.57% | 27 | 56 | 21.78% |
| NVO240607P00134000 | 2024-05-15 3:00PM EDT | 2024-06-07 | 2.70 | 2.56 | 2.62 | -1.70 | -38.64% | 5 | 10 | 21.09% |
© 2024 Yahoo. All rights reserved.