Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00133000 | 2024-05-21 3:35PM EDT | 2024-05-24 | 2.73 | 2.66 | 2.98 | +1.17 | +75.00% | 128 | 436 | 34.72% |
| NVO240531C00133000 | 2024-05-21 2:14PM EDT | 2024-05-31 | 3.00 | 2.88 | 4.50 | +0.75 | +33.33% | 33 | 129 | 37.38% |
| NVO240607C00133000 | 2024-05-21 3:54PM EDT | 2024-06-07 | 4.11 | 4.00 | 4.25 | +1.21 | +41.72% | 266 | 272 | 26.42% |
| NVO240614C00133000 | 2024-05-21 3:56PM EDT | 2024-06-14 | 4.81 | 4.45 | 6.50 | +1.15 | +31.42% | 10 | 26 | 39.03% |
| NVO240628C00133000 | 2024-05-21 10:44AM EDT | 2024-06-28 | 5.75 | 5.75 | 6.25 | +1.10 | +23.66% | 1 | 19 | 29.54% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00133000 | 2024-05-21 3:48PM EDT | 2024-05-24 | 0.48 | 0.44 | 0.60 | -0.98 | -67.12% | 122 | 233 | 29.44% |
| NVO240531P00133000 | 2024-05-21 3:41PM EDT | 2024-05-31 | 1.09 | 0.99 | 1.08 | -0.95 | -46.57% | 48 | 111 | 22.32% |
| NVO240607P00133000 | 2024-05-20 9:48AM EDT | 2024-06-07 | 2.77 | 1.44 | 1.74 | 0.00 | - | 1 | 41 | 23.24% |
| NVO240614P00133000 | 2024-05-20 10:31AM EDT | 2024-06-14 | 3.34 | 1.76 | 2.44 | 0.00 | - | 5 | 16 | 24.88% |
© 2024 Yahoo. All rights reserved.