Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:132.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00132000 | 2024-05-15 3:11PM EDT | 2024-05-17 | 2.83 | 2.72 | 2.90 | +1.04 | +58.10% | 240 | 1,869 | 22.90% |
| NVO240524C00132000 | 2024-05-15 1:56PM EDT | 2024-05-24 | 3.42 | 3.60 | 3.75 | +0.80 | +30.53% | 27 | 286 | 24.68% |
| NVO240531C00132000 | 2024-05-15 1:26PM EDT | 2024-05-31 | 4.11 | 4.20 | 4.30 | +0.86 | +26.46% | 21 | 56 | 24.18% |
| NVO240607C00132000 | 2024-05-14 3:51PM EDT | 2024-06-07 | 4.55 | 4.80 | 5.00 | +0.60 | +15.19% | 1 | 42 | 25.79% |
| NVO240614C00132000 | 2024-05-15 12:24PM EDT | 2024-06-14 | 5.50 | 5.45 | 6.75 | +1.65 | +42.86% | 9 | 63 | 34.34% |
| NVO240628C00132000 | 2024-05-13 1:45PM EDT | 2024-06-28 | 5.67 | 6.20 | 6.70 | 0.00 | - | 1 | 1 | 28.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00132000 | 2024-05-15 3:12PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.20 | -0.59 | -76.62% | 111 | 387 | 21.19% |
| NVO240524P00132000 | 2024-05-15 2:16PM EDT | 2024-05-24 | 1.00 | 0.77 | 0.93 | -0.75 | -42.86% | 80 | 125 | 22.49% |
| NVO240531P00132000 | 2024-05-15 3:08PM EDT | 2024-05-31 | 1.38 | 1.33 | 1.39 | -1.05 | -43.21% | 1 | 36 | 21.73% |
| NVO240607P00132000 | 2024-05-15 11:48AM EDT | 2024-06-07 | 2.15 | 1.78 | 1.86 | -0.75 | -25.86% | 7 | 44 | 22.01% |
| NVO240614P00132000 | 2024-05-14 3:47PM EDT | 2024-06-14 | 3.09 | 2.21 | 2.47 | 0.00 | - | 13 | 16 | 23.51% |
| NVO240628P00132000 | 2024-05-13 12:44PM EDT | 2024-06-28 | 4.16 | 2.34 | 3.30 | 0.00 | - | 14 | 11 | 24.11% |
© 2024 Yahoo. All rights reserved.