Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:131.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00131000 | 2024-05-15 1:51PM EDT | 2024-05-17 | 3.39 | 3.40 | 3.60 | +0.99 | +41.25% | 46 | 387 | 17.97% |
| NVO240524C00131000 | 2024-05-15 1:27PM EDT | 2024-05-24 | 4.30 | 4.20 | 4.40 | +1.15 | +36.51% | 15 | 332 | 24.81% |
| NVO240531C00131000 | 2024-05-15 11:52AM EDT | 2024-05-31 | 4.50 | 4.70 | 4.90 | +0.69 | +18.11% | 16 | 373 | 24.20% |
| NVO240607C00131000 | 2024-05-15 11:56AM EDT | 2024-06-07 | 5.10 | 5.35 | 5.50 | +0.82 | +19.16% | 12 | 33 | 25.28% |
| NVO240614C00131000 | 2024-05-15 1:53PM EDT | 2024-06-14 | 5.93 | 5.95 | 6.20 | +0.83 | +16.27% | 33 | 40 | 27.11% |
| NVO240628C00131000 | 2024-05-13 3:23PM EDT | 2024-06-28 | 6.05 | 7.00 | 7.25 | 0.00 | - | 6 | 5 | 28.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00131000 | 2024-05-15 2:18PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.11 | -0.52 | -82.54% | 57 | 160 | 21.97% |
| NVO240524P00131000 | 2024-05-15 3:00PM EDT | 2024-05-24 | 0.68 | 0.68 | 0.70 | -0.59 | -46.46% | 44 | 90 | 22.73% |
| NVO240531P00131000 | 2024-05-15 12:01PM EDT | 2024-05-31 | 1.36 | 0.97 | 1.13 | -0.60 | -30.61% | 1 | 122 | 22.03% |
| NVO240607P00131000 | 2024-05-15 1:10PM EDT | 2024-06-07 | 1.61 | 1.51 | 1.68 | -4.06 | -71.60% | 1 | 79 | 23.15% |
| NVO240614P00131000 | 2024-05-15 1:50PM EDT | 2024-06-14 | 2.11 | 1.84 | 2.15 | -0.58 | -21.56% | 15 | 12 | 23.69% |
© 2024 Yahoo. All rights reserved.