Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00130000 | 2024-05-15 3:54PM EDT | 2024-05-17 | 4.78 | 4.70 | 4.90 | +1.58 | +49.38% | 428 | 3,900 | 33.99% |
| NVO240524C00130000 | 2024-05-15 3:47PM EDT | 2024-05-24 | 5.33 | 5.30 | 5.55 | +1.33 | +33.25% | 46 | 860 | 29.74% |
| NVO240531C00130000 | 2024-05-15 3:11PM EDT | 2024-05-31 | 5.70 | 5.75 | 6.15 | +1.05 | +22.58% | 99 | 637 | 29.22% |
| NVO240607C00130000 | 2024-05-15 9:32AM EDT | 2024-06-07 | 5.12 | 6.30 | 6.50 | +0.32 | +6.67% | 1 | 55 | 27.56% |
| NVO240614C00130000 | 2024-05-15 3:48PM EDT | 2024-06-14 | 6.94 | 6.90 | 7.15 | +2.22 | +47.03% | 3 | 55 | 28.93% |
| NVO240621C00130000 | 2024-05-15 3:47PM EDT | 2024-06-21 | 7.45 | 7.55 | 7.55 | +1.00 | +15.50% | 329 | 8,703 | 28.68% |
| NVO240628C00130000 | 2024-05-15 10:50AM EDT | 2024-06-28 | 6.80 | 7.90 | 9.40 | +0.80 | +13.33% | 16 | 16 | 36.88% |
| NVO240719C00130000 | 2024-05-15 3:56PM EDT | 2024-07-19 | 9.25 | 9.15 | 9.35 | +1.15 | +14.20% | 164 | 2,131 | 30.21% |
| NVO240920C00130000 | 2024-05-15 3:54PM EDT | 2024-09-20 | 12.60 | 12.55 | 12.70 | +1.10 | +9.57% | 22 | 2,164 | 32.59% |
| NVO241220C00130000 | 2024-05-15 9:32AM EDT | 2024-12-20 | 16.20 | 16.80 | 17.10 | +0.56 | +3.58% | 53 | 134 | 35.89% |
| NVO250117C00130000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 18.15 | 18.05 | 18.75 | +1.10 | +6.45% | 9 | 3,014 | 37.66% |
| NVO250321C00130000 | 2024-05-15 3:37PM EDT | 2025-03-21 | 20.30 | 20.00 | 20.60 | +1.40 | +7.41% | 34 | 15 | 37.50% |
| NVO260116C00130000 | 2024-05-15 12:55PM EDT | 2026-01-16 | 28.21 | 27.95 | 29.80 | +0.76 | +2.77% | 10 | 712 | 40.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00130000 | 2024-05-15 3:33PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.05 | -0.18 | -75.00% | 258 | 2,861 | 22.75% |
| NVO240524P00130000 | 2024-05-15 1:01PM EDT | 2024-05-24 | 0.49 | 0.40 | 0.44 | -0.46 | -48.42% | 66 | 117 | 22.17% |
| NVO240531P00130000 | 2024-05-15 10:31AM EDT | 2024-05-31 | 1.12 | 0.63 | 0.82 | -0.43 | -27.74% | 5 | 41 | 21.78% |
| NVO240607P00130000 | 2024-05-15 1:48PM EDT | 2024-06-07 | 1.30 | 1.13 | 1.20 | -1.17 | -47.37% | 11 | 7 | 21.88% |
| NVO240614P00130000 | 2024-05-15 12:12PM EDT | 2024-06-14 | 2.04 | 1.37 | 2.69 | -0.30 | -12.82% | 2 | 3 | 30.21% |
| NVO240621P00130000 | 2024-05-15 3:35PM EDT | 2024-06-21 | 2.12 | 2.03 | 2.11 | -0.65 | -23.47% | 170 | 2,030 | 23.56% |
| NVO240628P00130000 | 2024-05-15 11:56AM EDT | 2024-06-28 | 2.37 | 2.23 | 2.51 | -1.15 | -32.67% | 3 | 2 | 24.02% |
| NVO240719P00130000 | 2024-05-15 3:47PM EDT | 2024-07-19 | 3.22 | 3.15 | 3.25 | -1.01 | -23.88% | 41 | 1,652 | 23.39% |
| NVO240920P00130000 | 2024-05-15 3:24PM EDT | 2024-09-20 | 5.82 | 5.70 | 5.85 | -0.78 | -11.82% | 33 | 503 | 25.39% |
| NVO241220P00130000 | 2024-05-15 10:09AM EDT | 2024-12-20 | 8.83 | 8.35 | 8.60 | -0.59 | -6.26% | 1 | 105 | 26.31% |
| NVO250117P00130000 | 2024-05-15 10:21AM EDT | 2025-01-17 | 9.75 | 9.05 | 9.35 | -0.43 | -4.22% | 1 | 366 | 26.54% |
| NVO250321P00130000 | 2024-05-14 3:57PM EDT | 2025-03-21 | 11.04 | 9.25 | 11.05 | 0.00 | - | 1 | 60 | 27.26% |
| NVO260116P00130000 | 2024-05-15 1:52PM EDT | 2026-01-16 | 15.50 | 15.00 | 15.75 | -0.55 | -3.43% | 1 | 348 | 26.44% |
© 2024 Yahoo. All rights reserved.