Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:128.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00128000 | 2024-05-21 10:53AM EDT | 2024-05-24 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
| NVO240531C00128000 | 2024-05-21 11:16AM EDT | 2024-05-31 | 7.68 | 0.00 | 0.00 | 0.00 | - | 3 | 263 | 0.00% |
| NVO240607C00128000 | 2024-05-21 2:13PM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| NVO240614C00128000 | 2024-05-20 12:07PM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| NVO240628C00128000 | 2024-05-21 2:14PM EDT | 2024-06-28 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00128000 | 2024-05-21 12:37PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 183 | 12.50% |
| NVO240531P00128000 | 2024-05-21 3:51PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 68 | 6.25% |
| NVO240607P00128000 | 2024-05-21 12:17PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 6.25% |
| NVO240614P00128000 | 2024-05-21 11:01AM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| NVO240628P00128000 | 2024-05-21 10:51AM EDT | 2024-06-28 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
© 2024 Yahoo. All rights reserved.