Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:127.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00127000 | 2024-05-15 1:56PM EDT | 2024-05-17 | 7.27 | 7.25 | 7.50 | +1.27 | +21.17% | 4 | 857 | 50.29% |
| NVO240524C00127000 | 2024-05-15 11:52AM EDT | 2024-05-24 | 7.32 | 7.60 | 8.55 | +0.96 | +15.09% | 11 | 146 | 46.17% |
| NVO240531C00127000 | 2024-05-15 10:46AM EDT | 2024-05-31 | 7.20 | 7.80 | 8.10 | +0.39 | +5.73% | 2 | 118 | 29.98% |
| NVO240607C00127000 | 2024-05-15 12:57PM EDT | 2024-06-07 | 8.40 | 8.15 | 8.55 | +1.30 | +18.31% | 1 | 42 | 29.79% |
| NVO240614C00127000 | 2024-05-10 10:28AM EDT | 2024-06-14 | 4.60 | 8.85 | 9.10 | 0.00 | - | 4 | 5 | 30.74% |
| NVO240628C00127000 | 2024-05-09 1:06PM EDT | 2024-06-28 | 6.45 | 9.75 | 10.00 | 0.00 | - | 13 | 13 | 31.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00127000 | 2024-05-15 11:41AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 8 | 686 | 30.08% |
| NVO240524P00127000 | 2024-05-15 1:00PM EDT | 2024-05-24 | 0.18 | 0.15 | 0.18 | -0.31 | -63.27% | 16 | 115 | 23.44% |
| NVO240531P00127000 | 2024-05-14 11:27AM EDT | 2024-05-31 | 0.78 | 0.37 | 0.41 | 0.00 | - | 13 | 309 | 22.51% |
| NVO240607P00127000 | 2024-05-15 12:10PM EDT | 2024-06-07 | 0.79 | 0.65 | 1.07 | -0.34 | -30.09% | 1 | 102 | 26.71% |
| NVO240628P00127000 | 2024-05-15 12:03PM EDT | 2024-06-28 | 1.84 | 1.60 | 1.75 | -0.53 | -22.36% | 1 | 1 | 24.32% |
© 2024 Yahoo. All rights reserved.