Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:126.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00126000 | 2024-05-15 2:09PM EDT | 2024-05-17 | 8.40 | 8.00 | 8.50 | +1.44 | +20.69% | 5 | 556 | 0.00% |
| NVO240524C00126000 | 2024-05-14 2:56PM EDT | 2024-05-24 | 7.76 | 7.90 | 8.90 | +0.44 | +6.01% | 2 | 75 | 31.10% |
| NVO240531C00126000 | 2024-05-15 1:32PM EDT | 2024-05-31 | 9.10 | 8.25 | 9.20 | +1.70 | +22.97% | 8 | 43 | 29.08% |
| NVO240607C00126000 | 2024-05-15 2:32PM EDT | 2024-06-07 | 9.25 | 9.05 | 9.45 | +0.54 | +6.20% | 2 | 14 | 27.53% |
| NVO240614C00126000 | 2024-05-13 11:55AM EDT | 2024-06-14 | 8.40 | 9.65 | 9.95 | 0.00 | - | 10 | 11 | 28.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00126000 | 2024-05-15 12:06PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 15 | 523 | 35.16% |
| NVO240524P00126000 | 2024-05-15 1:00PM EDT | 2024-05-24 | 0.12 | 0.08 | 0.12 | -0.15 | -55.56% | 11 | 131 | 24.71% |
| NVO240531P00126000 | 2024-05-15 10:51AM EDT | 2024-05-31 | 0.44 | 0.26 | 0.31 | -0.17 | -27.87% | 1 | 30 | 23.68% |
| NVO240607P00126000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 1.01 | 0.52 | 0.56 | 0.00 | - | 1 | 72 | 23.71% |
| NVO240614P00126000 | 2024-05-13 1:42PM EDT | 2024-06-14 | 1.39 | 0.81 | 0.91 | 0.00 | - | 1 | 1 | 24.66% |
© 2024 Yahoo. All rights reserved.