Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:125.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00125000 | 2024-05-21 1:36PM EDT | 2024-05-24 | 9.46 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 0.00% |
| NVO240531C00125000 | 2024-05-21 12:43PM EDT | 2024-05-31 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| NVO240607C00125000 | 2024-05-20 10:00AM EDT | 2024-06-07 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| NVO240614C00125000 | 2024-05-21 3:44PM EDT | 2024-06-14 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| NVO240621C00125000 | 2024-05-21 1:12PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 20 | 2,484 | 0.00% |
| NVO240719C00125000 | 2024-05-21 3:27PM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 26 | 971 | 0.00% |
| NVO240920C00125000 | 2024-05-21 3:52PM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 23 | 592 | 0.00% |
| NVO241220C00125000 | 2024-05-21 10:50AM EDT | 2024-12-20 | 19.55 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
| NVO250117C00125000 | 2024-05-21 9:42AM EDT | 2025-01-17 | 20.66 | 0.00 | 0.00 | 0.00 | - | 5 | 1,296 | 0.00% |
| NVO250321C00125000 | 2024-05-21 1:24PM EDT | 2025-03-21 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NVO260116C00125000 | 2024-05-21 11:30AM EDT | 2026-01-16 | 31.45 | 0.00 | 0.00 | 0.00 | - | 26 | 624 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00125000 | 2024-05-21 3:53PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 185 | 12.50% |
| NVO240531P00125000 | 2024-05-21 3:54PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 522 | 12.50% |
| NVO240607P00125000 | 2024-05-21 10:05AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 6.25% |
| NVO240614P00125000 | 2024-05-21 10:34AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 6.25% |
| NVO240621P00125000 | 2024-05-21 2:39PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 94 | 2,682 | 6.25% |
| NVO240628P00125000 | 2024-05-21 12:23PM EDT | 2024-06-28 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 6.25% |
| NVO240719P00125000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 768 | 2,259 | 3.13% |
| NVO240920P00125000 | 2024-05-21 12:57PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 769 | 1,620 | 3.13% |
| NVO241220P00125000 | 2024-05-21 3:02PM EDT | 2024-12-20 | 6.24 | 0.00 | 0.00 | 0.00 | - | 16 | 175 | 1.56% |
| NVO250117P00125000 | 2024-05-21 12:02PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 67 | 2,164 | 1.56% |
| NVO250321P00125000 | 2024-05-21 11:58AM EDT | 2025-03-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 23 | 665 | 1.56% |
| NVO260116P00125000 | 2024-05-15 1:06PM EDT | 2026-01-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 696 | 1.56% |
© 2024 Yahoo. All rights reserved.