Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:124.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00124000 | 2024-05-22 9:30AM EDT | 2024-05-24 | 9.49 | 9.20 | 10.05 | -0.59 | -5.85% | 1 | 245 | 63.48% |
| NVO240531C00124000 | 2024-05-20 10:39AM EDT | 2024-05-31 | 8.87 | 9.10 | 9.75 | 0.00 | - | 1 | 16 | 21.68% |
| NVO240607C00124000 | 2024-05-16 1:03PM EDT | 2024-06-07 | 10.03 | 9.50 | 10.55 | 0.00 | - | 40 | 42 | 35.25% |
| NVO240614C00124000 | 2024-05-21 3:59PM EDT | 2024-06-14 | 11.95 | 9.25 | 11.00 | 0.00 | - | 6 | 16 | 34.86% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00124000 | 2024-05-16 11:37AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.46 | 0.00 | - | 1 | 39 | 58.30% |
| NVO240531P00124000 | 2024-05-21 10:12AM EDT | 2024-05-31 | 0.08 | 0.10 | 0.17 | 0.00 | - | 7 | 283 | 29.69% |
| NVO240607P00124000 | 2024-05-21 11:52AM EDT | 2024-06-07 | 0.20 | 0.25 | 0.30 | 0.00 | - | 1 | 4 | 26.03% |
| NVO240614P00124000 | 2024-05-20 3:57PM EDT | 2024-06-14 | 0.60 | 0.50 | 0.58 | 0.00 | - | 2 | 27 | 26.39% |
| NVO240628P00124000 | 2024-05-17 12:16PM EDT | 2024-06-28 | 1.48 | 0.90 | 1.11 | 0.00 | - | 1 | 4 | 26.22% |
© 2024 Yahoo. All rights reserved.