Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:123.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00123000 | 2024-05-20 3:07PM EDT | 2024-05-24 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| NVO240531C00123000 | 2024-05-15 10:42AM EDT | 2024-05-31 | 10.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVO240607C00123000 | 2024-05-21 3:49PM EDT | 2024-06-07 | 12.42 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| NVO240614C00123000 | 2024-05-21 3:59PM EDT | 2024-06-14 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00123000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240531P00123000 | 2024-05-21 11:16AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240607P00123000 | 2024-05-20 12:16PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240614P00123000 | 2024-05-21 10:28AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVO240628P00123000 | 2024-05-16 3:47PM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.