Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:121.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00121000 | 2024-05-14 9:42AM EDT | 2024-05-17 | 11.90 | 13.20 | 13.50 | 0.00 | - | 2 | 169 | 70.70% |
| NVO240524C00121000 | 2024-05-10 12:40PM EDT | 2024-05-24 | 7.69 | 13.30 | 13.70 | 0.00 | - | 1 | 2 | 50.00% |
| NVO240531C00121000 | 2024-05-14 3:22PM EDT | 2024-05-31 | 12.35 | 12.20 | 15.35 | 0.00 | - | 1 | 11 | 62.43% |
| NVO240614C00121000 | 2024-05-07 12:33PM EDT | 2024-06-14 | 8.20 | 13.65 | 14.55 | 0.00 | - | 1 | 0 | 38.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00121000 | 2024-05-14 12:17PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 475 | 49.22% |
| NVO240524P00121000 | 2024-05-13 1:20PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.03 | 0.00 | - | 18 | 26 | 28.52% |
| NVO240531P00121000 | 2024-05-13 3:17PM EDT | 2024-05-31 | 0.19 | 0.01 | 0.50 | 0.00 | - | 11 | 28 | 37.65% |
| NVO240607P00121000 | 2024-05-14 11:28AM EDT | 2024-06-07 | 0.34 | 0.14 | 1.51 | 0.00 | - | 1 | 44 | 45.24% |
| NVO240614P00121000 | 2024-05-13 3:59PM EDT | 2024-06-14 | 0.57 | 0.15 | 0.38 | 0.00 | - | 1 | 1 | 25.93% |
| NVO240628P00121000 | 2024-05-13 11:14AM EDT | 2024-06-28 | 1.12 | 0.31 | 0.75 | 0.00 | - | 1 | 1 | 26.00% |
© 2024 Yahoo. All rights reserved.