Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00120000 | 2024-05-15 12:23PM EDT | 2024-05-17 | 14.00 | 14.15 | 14.35 | +1.00 | +7.69% | 7 | 640 | 65.43% |
| NVO240524C00120000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 9.00 | 14.20 | 14.70 | 0.00 | - | 1 | 23 | 50.34% |
| NVO240531C00120000 | 2024-05-15 9:48AM EDT | 2024-05-31 | 14.50 | 14.30 | 14.90 | +2.30 | +18.85% | 2 | 41 | 42.77% |
| NVO240607C00120000 | 2024-05-01 11:50AM EDT | 2024-06-07 | 11.50 | 14.40 | 15.15 | 0.00 | - | - | 5 | 39.75% |
| NVO240614C00120000 | 2024-05-13 12:10PM EDT | 2024-06-14 | 13.78 | 14.05 | 15.45 | 0.00 | - | 2 | 4 | 38.51% |
| NVO240621C00120000 | 2024-05-15 12:57PM EDT | 2024-06-21 | 15.50 | 15.30 | 15.50 | +1.67 | +12.08% | 10 | 1,290 | 35.28% |
| NVO240719C00120000 | 2024-05-15 1:52PM EDT | 2024-07-19 | 16.65 | 16.40 | 16.65 | +1.65 | +11.24% | 4 | 911 | 34.56% |
| NVO240920C00120000 | 2024-05-15 11:27AM EDT | 2024-09-20 | 18.70 | 18.95 | 19.20 | +0.70 | +3.89% | 3 | 1,069 | 35.15% |
| NVO241220C00120000 | 2024-05-15 12:51PM EDT | 2024-12-20 | 22.80 | 22.65 | 23.05 | +7.80 | +52.00% | 1 | 5 | 37.85% |
| NVO250117C00120000 | 2024-05-15 12:59PM EDT | 2025-01-17 | 24.10 | 23.85 | 24.15 | +1.35 | +5.93% | 23 | 1,115 | 38.50% |
| NVO250321C00120000 | 2024-05-13 3:09PM EDT | 2025-03-21 | 24.70 | 25.60 | 26.20 | 0.00 | - | 1 | 2 | 39.08% |
| NVO260116C00120000 | 2024-05-15 10:39AM EDT | 2026-01-16 | 33.14 | 33.15 | 34.20 | +0.44 | +1.35% | 2 | 490 | 40.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00120000 | 2024-05-15 1:49PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 15 | 2,477 | 53.13% |
| NVO240524P00120000 | 2024-05-15 10:50AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 5 | 148 | 30.66% |
| NVO240531P00120000 | 2024-05-15 12:02PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | -0.03 | -16.67% | 13 | 70 | 30.47% |
| NVO240607P00120000 | 2024-05-14 3:11PM EDT | 2024-06-07 | 0.26 | 0.01 | 0.29 | 0.00 | - | 9 | 212 | 29.49% |
| NVO240614P00120000 | 2024-05-15 11:57AM EDT | 2024-06-14 | 0.29 | 0.27 | 0.33 | -0.14 | -32.56% | 20 | 21 | 26.71% |
| NVO240621P00120000 | 2024-05-15 1:44PM EDT | 2024-06-21 | 0.46 | 0.44 | 0.48 | -0.13 | -22.03% | 47 | 1,998 | 26.51% |
| NVO240628P00120000 | 2024-05-13 11:43AM EDT | 2024-06-28 | 0.63 | 0.52 | 0.67 | -0.33 | -34.38% | 2 | 4 | 26.71% |
| NVO240719P00120000 | 2024-05-15 1:32PM EDT | 2024-07-19 | 1.04 | 1.02 | 1.10 | -0.24 | -18.75% | 5 | 1,528 | 25.75% |
| NVO240920P00120000 | 2024-05-15 1:08PM EDT | 2024-09-20 | 2.86 | 2.80 | 2.93 | -0.50 | -14.88% | 75 | 2,037 | 27.10% |
| NVO241220P00120000 | 2024-05-15 1:12PM EDT | 2024-12-20 | 5.10 | 5.05 | 5.20 | -0.70 | -12.07% | 13 | 90 | 27.71% |
| NVO250117P00120000 | 2024-05-15 1:30PM EDT | 2025-01-17 | 5.67 | 5.65 | 5.85 | -0.53 | -8.55% | 5 | 847 | 27.88% |
| NVO250321P00120000 | 2024-05-08 2:52PM EDT | 2025-03-21 | 8.80 | 6.70 | 6.95 | 0.00 | - | - | 77 | 27.54% |
| NVO260116P00120000 | 2024-05-09 10:11AM EDT | 2026-01-16 | 13.85 | 11.35 | 11.95 | 0.00 | - | 1 | 111 | 27.91% |
© 2024 Yahoo. All rights reserved.