Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:119.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00119000 | 2024-05-17 2:23PM EDT | 2024-05-24 | 12.76 | 15.50 | 15.85 | 0.00 | - | 9 | 9 | 87.11% |
| NVO240531C00119000 | 2024-04-29 2:42PM EDT | 2024-05-31 | 10.34 | 15.55 | 16.00 | 0.00 | - | 4 | 0 | 51.27% |
| NVO240607C00119000 | 2024-05-07 9:38AM EDT | 2024-06-07 | 9.51 | 15.75 | 16.20 | 0.00 | - | - | 1 | 48.32% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00119000 | 2024-05-20 1:56PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 75 | 57.03% |
| NVO240531P00119000 | 2024-05-07 12:33PM EDT | 2024-05-31 | 0.64 | 0.01 | 0.47 | 0.00 | - | 2 | 2 | 54.59% |
| NVO240607P00119000 | 2024-05-21 10:34AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.23 | 0.00 | - | 2 | 20 | 35.45% |
| NVO240614P00119000 | 2024-05-21 2:50PM EDT | 2024-06-14 | 0.21 | 0.01 | 0.22 | 0.00 | - | 5 | 27 | 29.59% |
| NVO240628P00119000 | 2024-05-21 9:53AM EDT | 2024-06-28 | 0.40 | 0.29 | 0.43 | 0.00 | - | 1 | 6 | 27.39% |
© 2024 Yahoo. All rights reserved.