Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:118.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00118000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 10.00 | 16.05 | 16.40 | 0.00 | - | 3 | 6 | 75.20% |
| NVO240531C00118000 | 2024-05-20 1:40PM EDT | 2024-05-31 | 15.75 | 16.00 | 16.50 | 0.00 | - | 4 | 6 | 53.71% |
| NVO240607C00118000 | 2024-05-01 12:41PM EDT | 2024-06-07 | 13.16 | 15.80 | 16.65 | 0.00 | - | - | 2 | 44.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00118000 | 2024-05-16 11:36AM EDT | 2024-05-24 | 0.19 | 0.01 | 0.03 | 0.00 | - | 9 | 77 | 59.38% |
| NVO240531P00118000 | 2024-05-15 1:40PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.45 | 0.00 | - | 1 | 10 | 56.15% |
| NVO240607P00118000 | 2024-05-15 3:12PM EDT | 2024-06-07 | 0.26 | 0.02 | 0.14 | 0.00 | - | 12 | 51 | 33.50% |
| NVO240614P00118000 | 2024-05-21 11:37AM EDT | 2024-06-14 | 0.20 | 0.02 | 1.15 | 0.00 | - | 6 | 17 | 47.44% |
| NVO240628P00118000 | 2024-05-20 3:13PM EDT | 2024-06-28 | 0.43 | 0.32 | 0.37 | 0.00 | - | 30 | 30 | 27.49% |
© 2024 Yahoo. All rights reserved.