Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:117.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00117000 | 2024-05-17 2:25PM EDT | 2024-05-24 | 14.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVO240531C00117000 | 2024-05-03 10:45AM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVO240607C00117000 | 2024-05-01 9:40AM EDT | 2024-06-07 | 13.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00117000 | 2024-05-17 10:15AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 25.00% |
| NVO240531P00117000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| NVO240607P00117000 | 2024-05-21 9:56AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| NVO240614P00117000 | 2024-05-17 3:12PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.