Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:116.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00116000 | 2024-05-02 11:25AM EDT | 2024-05-24 | 10.34 | 18.20 | 19.05 | 0.00 | - | 3 | 3 | 115.92% |
| NVO240531C00116000 | 2024-04-25 1:32PM EDT | 2024-05-31 | 11.25 | 18.20 | 18.70 | 0.00 | - | - | 5 | 57.37% |
| NVO240614C00116000 | 2024-05-07 9:50AM EDT | 2024-06-14 | 12.30 | 18.35 | 19.15 | 0.00 | - | - | 2 | 49.95% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00116000 | 2024-05-20 2:00PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 108 | 66.41% |
| NVO240531P00116000 | 2024-05-20 2:39PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.12 | 0.00 | - | 1 | 5 | 47.27% |
| NVO240607P00116000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.30 | 0.01 | 0.56 | 0.00 | - | 1 | 13 | 50.10% |
| NVO240614P00116000 | 2024-05-13 10:23AM EDT | 2024-06-14 | 0.31 | 0.01 | 1.06 | 0.00 | - | 2 | 1 | 50.49% |
© 2024 Yahoo. All rights reserved.