Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00115000 | 2024-05-09 12:55PM EDT | 2024-05-24 | 13.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240531C00115000 | 2024-04-25 9:55AM EDT | 2024-05-31 | 11.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240607C00115000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 12.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240614C00115000 | 2024-05-03 12:34PM EDT | 2024-06-14 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240621C00115000 | 2024-05-21 3:06PM EDT | 2024-06-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVO240719C00115000 | 2024-05-17 11:14AM EDT | 2024-07-19 | 18.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240920C00115000 | 2024-05-21 12:34PM EDT | 2024-09-20 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO241220C00115000 | 2024-05-21 3:46PM EDT | 2024-12-20 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117C00115000 | 2024-05-21 3:40PM EDT | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVO260116C00115000 | 2024-05-21 11:22AM EDT | 2026-01-16 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00115000 | 2024-05-14 10:33AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240531P00115000 | 2024-05-15 1:17PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| NVO240607P00115000 | 2024-05-20 11:20AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| NVO240614P00115000 | 2024-05-20 1:42PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVO240621P00115000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 114 | 2,444 | 12.50% |
| NVO240628P00115000 | 2024-05-17 2:42PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVO240719P00115000 | 2024-05-21 3:43PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NVO240920P00115000 | 2024-05-21 3:32PM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVO241220P00115000 | 2024-05-21 3:14PM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 6.25% |
| NVO250117P00115000 | 2024-05-21 12:03PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| NVO250321P00115000 | 2024-05-20 12:33PM EDT | 2025-03-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVO260116P00115000 | 2024-05-21 12:16PM EDT | 2026-01-16 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.