Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:114.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00114000 | 2024-05-09 3:42PM EDT | 2024-05-24 | 14.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVO240531C00114000 | 2024-05-13 3:54PM EDT | 2024-05-31 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NVO240614C00114000 | 2024-05-14 12:44PM EDT | 2024-06-14 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00114000 | 2024-05-20 1:56PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NVO240531P00114000 | 2024-05-09 11:20AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| NVO240607P00114000 | 2024-05-10 9:47AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NVO240614P00114000 | 2024-05-09 11:54AM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NVO240628P00114000 | 2024-05-17 1:59PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.