Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:113.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607C00113000 | 2024-05-06 1:17PM EDT | 2024-06-07 | 11.45 | 21.15 | 23.10 | 0.00 | - | - | 2 | 63.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00113000 | 2024-05-14 12:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.76 | 0.00 | - | 3 | 97 | 125.98% |
| NVO240524P00113000 | 2024-05-14 3:45PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.36 | -0.01 | -50.00% | 2 | 18 | 59.67% |
| NVO240531P00113000 | 2024-05-03 1:17PM EDT | 2024-05-31 | 0.55 | 0.01 | 0.20 | 0.00 | - | 1 | 7 | 46.48% |
| NVO240607P00113000 | 2024-05-15 2:47PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.07 | 0.00 | - | 4 | 53 | 32.81% |
| NVO240614P00113000 | 2024-05-08 11:29AM EDT | 2024-06-14 | 0.41 | 0.01 | 0.90 | 0.00 | - | - | 1 | 48.54% |
© 2024 Yahoo. All rights reserved.