Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00112000 | 2024-04-22 1:57PM EDT | 2024-05-24 | 15.31 | 22.70 | 23.50 | 0.00 | - | - | 1 | 74.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00112000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.08 | 0.00 | - | 1 | 7 | 141.99% |
| NVO240524P00112000 | 2024-05-15 11:16AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.22 | -0.24 | -88.89% | 2 | 9 | 56.84% |
| NVO240531P00112000 | 2024-05-13 10:54AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.54 | 0.00 | - | 3 | 39 | 51.47% |
| NVO240607P00112000 | 2024-05-14 12:46PM EDT | 2024-06-07 | 0.12 | 0.00 | 1.20 | 0.00 | - | 2 | 3 | 51.51% |
| NVO240614P00112000 | 2024-05-13 11:55AM EDT | 2024-06-14 | 0.16 | 0.04 | 1.25 | 0.00 | - | 1 | 1 | 55.40% |
© 2024 Yahoo. All rights reserved.