Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00110000 | 2024-05-15 3:56PM EDT | 2024-05-17 | 24.70 | 24.50 | 25.85 | +3.45 | +16.24% | 1 | 88 | 185.16% |
| NVO240524C00110000 | 2024-05-09 12:47PM EDT | 2024-05-24 | 18.49 | 23.60 | 26.10 | 0.00 | - | 1 | 11 | 71.19% |
| NVO240621C00110000 | 2024-05-15 1:45PM EDT | 2024-06-21 | 25.18 | 24.60 | 26.15 | +1.83 | +7.84% | 5 | 1,048 | 57.25% |
| NVO240719C00110000 | 2024-05-15 3:11PM EDT | 2024-07-19 | 26.04 | 25.50 | 26.60 | +3.04 | +13.22% | 5 | 604 | 47.07% |
| NVO240920C00110000 | 2024-05-10 10:13AM EDT | 2024-09-20 | 23.67 | 27.10 | 29.05 | 0.00 | - | 1 | 225 | 46.03% |
| NVO241220C00110000 | 2024-05-06 10:32AM EDT | 2024-12-20 | 21.78 | 30.55 | 32.00 | 0.00 | - | 21 | 28 | 45.03% |
| NVO250117C00110000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 31.75 | 30.90 | 33.10 | +1.62 | +5.38% | 2 | 740 | 45.67% |
| NVO260116C00110000 | 2024-05-15 12:58PM EDT | 2026-01-16 | 39.80 | 39.50 | 41.85 | +0.35 | +0.89% | 3 | 379 | 44.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00110000 | 2024-05-13 11:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.21 | 0.00 | - | 20 | 1,363 | 136.72% |
| NVO240524P00110000 | 2024-05-06 11:37AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.03 | 0.00 | - | 4 | 18 | 50.00% |
| NVO240531P00110000 | 2024-05-14 3:38PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 37 | 55.08% |
| NVO240607P00110000 | 2024-05-15 3:09PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.81 | -0.28 | -90.32% | 2 | 38 | 52.15% |
| NVO240614P00110000 | 2024-05-15 12:56PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.14 | -0.04 | -40.00% | 1 | 25 | 37.01% |
| NVO240621P00110000 | 2024-05-15 1:36PM EDT | 2024-06-21 | 0.12 | 0.08 | 0.12 | -0.04 | -25.00% | 30 | 2,047 | 32.52% |
| NVO240719P00110000 | 2024-05-15 1:52PM EDT | 2024-07-19 | 0.29 | 0.26 | 0.35 | -0.09 | -23.68% | 48 | 1,862 | 29.83% |
| NVO240920P00110000 | 2024-05-15 1:13PM EDT | 2024-09-20 | 1.23 | 0.96 | 1.21 | -0.21 | -14.58% | 6 | 381 | 28.91% |
| NVO241220P00110000 | 2024-05-14 1:51PM EDT | 2024-12-20 | 3.13 | 2.32 | 2.84 | 0.00 | - | 1 | 61 | 29.43% |
| NVO250117P00110000 | 2024-05-15 3:41PM EDT | 2025-01-17 | 3.25 | 3.05 | 3.30 | -0.35 | -9.72% | 2 | 1,146 | 29.40% |
| NVO250321P00110000 | 2024-05-15 3:19PM EDT | 2025-03-21 | 4.05 | 3.95 | 4.80 | -2.65 | -39.55% | 7 | 1 | 30.80% |
| NVO260116P00110000 | 2024-05-15 11:29AM EDT | 2026-01-16 | 8.20 | 7.80 | 8.40 | -0.40 | -4.65% | 14 | 471 | 28.98% |
© 2024 Yahoo. All rights reserved.