Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00105000 | 2024-05-20 11:29AM EDT | 2024-06-21 | 28.62 | 29.95 | 31.15 | 0.00 | - | 2 | 1,105 | 52.88% |
| NVO240719C00105000 | 2024-05-15 3:54PM EDT | 2024-07-19 | 31.00 | 30.50 | 32.15 | 0.00 | - | 15 | 180 | 58.24% |
| NVO240920C00105000 | 2024-05-21 3:46PM EDT | 2024-09-20 | 32.15 | 31.00 | 33.70 | +1.55 | +5.07% | 1 | 167 | 49.62% |
| NVO241220C00105000 | 2024-05-07 9:49AM EDT | 2024-12-20 | 28.50 | 34.10 | 36.45 | 0.00 | - | 1 | 4 | 47.94% |
| NVO250117C00105000 | 2024-05-17 9:59AM EDT | 2025-01-17 | 32.60 | 35.75 | 36.00 | 0.00 | - | 3 | 701 | 43.56% |
| NVO250321C00105000 | 2024-05-16 10:54AM EDT | 2025-03-21 | 35.84 | 36.80 | 38.20 | 0.00 | - | 2 | 4 | 45.20% |
| NVO260116C00105000 | 2024-05-20 11:57AM EDT | 2026-01-16 | 42.35 | 42.70 | 44.20 | 0.00 | - | 6 | 277 | 43.63% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00105000 | 2024-05-06 12:28PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.01 | 0.00 | - | 4 | 5 | 93.75% |
| NVO240531P00105000 | 2024-05-20 10:33AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.52 | 0.00 | - | 7 | 33 | 108.11% |
| NVO240607P00105000 | 2024-05-08 10:40AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.11 | 0.00 | - | 5 | 2 | 51.76% |
| NVO240614P00105000 | 2024-05-13 10:46AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.11 | 0.00 | - | 5 | 5 | 48.15% |
| NVO240621P00105000 | 2024-05-21 2:10PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.11 | +0.02 | +28.57% | 24 | 1,847 | 42.38% |
| NVO240719P00105000 | 2024-05-17 9:46AM EDT | 2024-07-19 | 0.22 | 0.15 | 0.23 | 0.00 | - | 8 | 547 | 34.67% |
| NVO240920P00105000 | 2024-05-17 9:35AM EDT | 2024-09-20 | 0.90 | 0.62 | 0.68 | 0.00 | - | 1 | 376 | 30.13% |
| NVO241220P00105000 | 2024-05-16 1:20PM EDT | 2024-12-20 | 2.10 | 1.56 | 1.88 | 0.00 | - | 1 | 86 | 30.12% |
| NVO250117P00105000 | 2024-05-15 10:58AM EDT | 2025-01-17 | 2.58 | 2.13 | 2.31 | 0.00 | - | 2 | 836 | 30.28% |
| NVO250321P00105000 | 2024-05-20 2:18PM EDT | 2025-03-21 | 3.15 | 2.78 | 3.10 | 0.00 | - | 41 | 112 | 29.91% |
| NVO260116P00105000 | 2024-05-17 2:04PM EDT | 2026-01-16 | 6.50 | 6.10 | 6.85 | -0.61 | -8.58% | 1 | 291 | 29.64% |
© 2024 Yahoo. All rights reserved.