Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00100000 | 2024-05-15 10:57AM EDT | 2024-05-17 | 33.21 | 33.80 | 35.65 | +0.88 | +2.72% | 1 | 8 | 235.94% |
| NVO240524C00100000 | 2024-04-22 12:07PM EDT | 2024-05-24 | 26.15 | 33.85 | 35.70 | 0.00 | - | - | 1 | 76.17% |
| NVO240531C00100000 | 2024-05-15 12:34PM EDT | 2024-05-31 | 34.23 | 34.00 | 35.45 | +11.53 | +50.79% | 1 | 3 | 93.46% |
| NVO240621C00100000 | 2024-05-15 2:25PM EDT | 2024-06-21 | 35.15 | 35.05 | 35.30 | +2.08 | +6.29% | 5 | 660 | 56.30% |
| NVO240719C00100000 | 2024-05-15 9:42AM EDT | 2024-07-19 | 34.15 | 35.60 | 35.90 | +1.85 | +5.73% | 3 | 109 | 51.61% |
| NVO240920C00100000 | 2024-05-15 12:57PM EDT | 2024-09-20 | 36.50 | 36.50 | 36.95 | +2.16 | +6.29% | 9 | 472 | 46.06% |
| NVO241220C00100000 | 2024-05-03 11:12AM EDT | 2024-12-20 | 28.50 | 38.60 | 39.35 | 0.00 | - | 6 | 6 | 45.90% |
| NVO250117C00100000 | 2024-05-15 1:28PM EDT | 2025-01-17 | 39.50 | 39.60 | 40.00 | +2.10 | +5.61% | 12 | 1,776 | 45.64% |
| NVO250321C00100000 | 2024-05-13 11:36AM EDT | 2025-03-21 | 39.15 | 40.85 | 41.55 | 0.00 | - | 1 | 3 | 45.65% |
| NVO260116C00100000 | 2024-05-15 12:37PM EDT | 2026-01-16 | 46.40 | 46.25 | 47.75 | +1.09 | +2.41% | 2 | 766 | 45.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00100000 | 2024-05-13 11:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.24 | 0.00 | - | 2 | 233 | 159.38% |
| NVO240524P00100000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 84.96% |
| NVO240531P00100000 | 2024-04-29 11:18AM EDT | 2024-05-31 | 0.20 | 0.01 | 0.49 | 0.00 | - | 1 | 3 | 75.49% |
| NVO240607P00100000 | 2024-05-09 1:48PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.56 | 0.00 | - | 1 | 10 | 64.84% |
| NVO240621P00100000 | 2024-05-15 2:58PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | -0.04 | -44.44% | 104 | 2,218 | 39.65% |
| NVO240719P00100000 | 2024-05-15 11:32AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.19 | -0.04 | -26.67% | 2 | 673 | 36.57% |
| NVO240920P00100000 | 2024-05-15 3:41PM EDT | 2024-09-20 | 0.51 | 0.42 | 0.55 | -0.07 | -11.86% | 33 | 251 | 31.96% |
| NVO241220P00100000 | 2024-05-10 12:40PM EDT | 2024-12-20 | 2.03 | 1.43 | 1.52 | 0.00 | - | 1 | 66 | 31.48% |
| NVO250117P00100000 | 2024-05-15 1:13PM EDT | 2025-01-17 | 1.77 | 1.72 | 1.83 | -0.23 | -11.50% | 18 | 2,118 | 31.31% |
| NVO250321P00100000 | 2024-05-15 10:59AM EDT | 2025-03-21 | 2.56 | 2.24 | 2.49 | +0.02 | +0.79% | 4 | 6 | 30.81% |
| NVO260116P00100000 | 2024-05-15 11:08AM EDT | 2026-01-16 | 5.70 | 5.30 | 5.80 | -0.60 | -9.52% | 97 | 201 | 30.29% |
© 2024 Yahoo. All rights reserved.