Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.93 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.05 | 0.00 | - | - | 1 |
| 43.95 | 0.00 | - | 1 | 224 | 2024-06-21 | 0.02 | 0.00 | - | 125 | 723 |
| 39.15 | 0.00 | - | - | 1 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 170 |
| 47.95 | 0.00 | - | 8 | 50 | 2024-09-20 | 0.21 | 0.00 | - | 3 | 227 |
| 48.72 | 0.00 | - | - | 2 | 2024-12-20 | 0.70 | 0.00 | - | 3 | 49 |
| 47.00 | 0.00 | - | 15 | 825 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 1,008 |
| 51.25 | 0.00 | - | - | 20 | 2025-03-21 | 1.26 | 0.00 | - | 3 | 7 |
| 55.39 | 0.00 | - | 1 | 100 | 2026-01-16 | 3.40 | 0.00 | - | 10 | 169 |
© 2024 Yahoo. All rights reserved.