Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.05 | 0.00 | - | 5 | 5 | 70.00 | - | - | - | - | - |
| 52.00 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | - | 5 |
| 44.05 | 0.00 | - | 2 | 3 | 80.00 | 0.01 | 0.00 | - | 10 | 31 |
| 40.14 | 0.00 | - | - | 1 | 85.00 | 0.01 | 0.00 | - | 960 | 2,340 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 100 | 1,117 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 1 | 524 |
| 33.21 | +0.88 | +2.72% | 1 | 8 | 100.00 | 0.01 | 0.00 | - | 2 | 233 |
| 25.32 | 0.00 | - | 1 | 3 | 105.00 | 0.06 | 0.00 | - | 1 | 276 |
| - | - | - | - | - | 108.00 | 0.01 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 109.00 | 0.01 | 0.00 | - | 90 | 90 |
| 21.25 | 0.00 | - | 60 | 88 | 110.00 | 0.02 | 0.00 | - | 20 | 1,363 |
| - | - | - | - | - | 111.00 | 0.19 | 0.00 | - | 35 | 43 |
| - | - | - | - | - | 112.00 | 0.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 113.00 | 0.01 | 0.00 | - | 3 | 97 |
| 12.60 | 0.00 | - | - | 3 | 114.00 | 0.03 | +0.01 | +50.00% | 1 | 397 |
| 17.85 | +0.15 | +0.85% | 1 | 235 | 115.00 | 0.01 | -0.02 | -66.67% | 4 | 1,371 |
| 12.45 | 0.00 | - | 2 | 7 | 116.00 | 0.03 | 0.00 | - | 40 | 61 |
| 16.25 | +10.05 | +162.10% | 1 | 4 | 117.00 | 0.02 | 0.00 | - | 3 | 80 |
| 10.67 | 0.00 | - | 5 | 18 | 118.00 | 0.03 | 0.00 | - | 1 | 136 |
| 12.65 | 0.00 | - | 4 | 160 | 119.00 | 0.02 | 0.00 | - | 5 | 72 |
| 14.00 | +1.00 | +7.69% | 7 | 640 | 120.00 | 0.02 | 0.00 | - | 15 | 2,477 |
| 11.90 | 0.00 | - | 2 | 169 | 121.00 | 0.02 | 0.00 | - | 1 | 475 |
| 12.00 | +1.24 | +11.52% | 3 | 76 | 122.00 | 0.01 | -0.01 | -50.00% | 5 | 464 |
| 8.35 | 0.00 | - | 2 | 296 | 123.00 | 0.02 | -0.01 | -33.33% | 3 | 254 |
| 8.72 | 0.00 | - | 1 | 247 | 124.00 | 0.03 | 0.00 | - | 20 | 330 |
| 9.20 | +1.30 | +16.46% | 40 | 1,651 | 125.00 | 0.02 | -0.02 | -50.00% | 15 | 1,992 |
| 8.40 | +1.44 | +20.69% | 5 | 556 | 126.00 | 0.03 | -0.02 | -40.00% | 15 | 523 |
| 7.27 | +1.27 | +21.17% | 4 | 857 | 127.00 | 0.03 | -0.02 | -40.00% | 8 | 686 |
| 5.80 | +1.00 | +20.83% | 17 | 358 | 128.00 | 0.03 | -0.06 | -66.67% | 20 | 627 |
| 5.10 | +1.04 | +25.62% | 112 | 963 | 129.00 | 0.05 | -0.08 | -61.54% | 12 | 490 |
| 4.40 | +1.20 | +37.50% | 364 | 3,900 | 130.00 | 0.06 | -0.18 | -72.00% | 247 | 2,861 |
| 3.39 | +0.99 | +41.25% | 46 | 387 | 131.00 | 0.11 | -0.52 | -82.54% | 57 | 160 |
| 2.59 | +0.80 | +44.69% | 239 | 1,869 | 132.00 | 0.24 | -0.53 | -68.83% | 105 | 387 |
| 1.74 | +0.57 | +48.72% | 535 | 1,011 | 133.00 | 0.48 | -0.88 | -64.71% | 219 | 96 |
| 1.13 | +0.38 | +50.67% | 372 | 613 | 134.00 | 0.80 | -0.95 | -52.78% | 168 | 137 |
| 0.63 | +0.18 | +40.00% | 652 | 1,995 | 135.00 | 1.31 | -2.41 | -64.78% | 107 | 156 |
| 0.35 | +0.09 | +34.62% | 235 | 287 | 136.00 | 2.05 | -10.00 | -82.99% | 10 | 40 |
| 0.20 | +0.06 | +42.86% | 79 | 251 | 137.00 | 6.20 | 0.00 | - | 2 | 3 |
| 0.10 | +0.02 | +25.00% | 55 | 261 | 138.00 | 4.27 | -2.03 | -32.22% | 4 | 0 |
| 0.06 | -0.02 | -25.00% | 8 | 15 | 139.00 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 39 | 2,854 | 140.00 | 12.97 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 26 | 22 | 141.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 20 | 142.00 | - | - | - | - | - |
| 0.03 | -0.11 | -78.57% | 3 | 1 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 11 | 144.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 4 | 1,433 | 145.00 | 17.40 | 0.00 | - | 106 | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 926 | 150.00 | 26.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 1,235 | 155.00 | 30.55 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 1,336 | 160.00 | 32.45 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 1 | 284 | 165.00 | 35.70 | 0.00 | - | 566 | 0 |
| 0.01 | 0.00 | - | 20 | 151 | 170.00 | 42.25 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 71 | 114 | 175.00 | 47.65 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 5 | 39 | 180.00 | 46.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 24 | 185.00 | 57.80 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 2 | 32 | 190.00 | 62.60 | 0.00 | - | 65 | 0 |
| 0.01 | 0.00 | - | 1 | 6 | 195.00 | 66.55 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 22 | 200.00 | 71.60 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.