Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 41 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 30 | 2024-06-07 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 549 | 2024-06-14 | 18.50 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 449 | 11,289 | 2024-06-21 | 15.06 | 0.00 | - | 18 | 16 |
| 1.00 | 0.00 | - | 15 | 32 | 2024-06-28 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 1.09 | 0.00 | - | 24 | 2,610 | 2024-07-19 | 16.80 | 0.00 | - | 1 | 140 |
| 3.60 | 0.00 | - | 154 | 880 | 2024-09-20 | 15.98 | 0.00 | - | 1 | 190 |
| 8.11 | 0.00 | - | 8 | 148 | 2024-12-20 | 20.60 | 0.00 | - | 10 | 11 |
| 8.30 | 0.00 | - | 38 | 2,096 | 2025-01-17 | 20.45 | 0.00 | - | 2 | 40 |
| 10.35 | 0.00 | - | 2 | 86 | 2025-03-21 | - | - | - | - | - |
| 18.80 | 0.00 | - | 33 | 1,905 | 2026-01-16 | 29.95 | 0.00 | - | 11 | 27 |
© 2024 Yahoo. All rights reserved.