Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 6 | 0 | 2024-05-31 | 10.58 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.75 | 0.00 | - | 11 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.68 | 0.00 | - | 35 | 0 | 2024-06-21 | 12.31 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.88 | 0.00 | - | 181 | 0 | 2024-07-19 | 10.36 | 0.00 | - | 1 | 0 |
| 4.91 | 0.00 | - | 63 | 0 | 2024-09-20 | 12.85 | 0.00 | - | 23 | 0 |
| 9.90 | 0.00 | - | 18 | 0 | 2024-12-20 | 17.30 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 9 | 0 | 2025-01-17 | 22.82 | 0.00 | - | 1 | 23 |
| 11.77 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 20.44 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.00 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.