Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 60 | 0 | 2024-05-31 | 4.53 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 731 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.15 | 0.00 | - | 42 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.56 | 0.00 | - | 264 | 0 | 2024-06-21 | 7.57 | 0.00 | - | 5 | 0 |
| 1.81 | 0.00 | - | 3 | 0 | 2024-06-28 | 5.72 | 0.00 | - | - | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 2024-07-05 | 6.63 | 0.00 | - | 1 | 0 |
| 3.23 | 0.00 | - | 168 | 0 | 2024-07-19 | 8.15 | 0.00 | - | 12 | 0 |
| 6.63 | 0.00 | - | 51 | 0 | 2024-09-20 | 9.70 | 0.00 | - | 14 | 0 |
| 10.67 | 0.00 | - | 4 | 0 | 2024-12-20 | 12.60 | 0.00 | - | 19 | 0 |
| 12.20 | 0.00 | - | 17 | 0 | 2025-01-17 | 12.77 | 0.00 | - | 5 | 0 |
| 14.35 | 0.00 | - | 8 | 0 | 2025-03-21 | 14.95 | 0.00 | - | 20 | 0 |
| 22.87 | 0.00 | - | 5 | 0 | 2026-01-16 | 19.35 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.