Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | 0.00 | - | 352 | 0 | 2024-05-31 | 1.77 | 0.00 | - | 121 | 0 |
| 1.88 | 0.00 | - | 147 | 0 | 2024-06-07 | 2.73 | 0.00 | - | 84 | 0 |
| 2.92 | 0.00 | - | 30 | 0 | 2024-06-14 | 3.27 | 0.00 | - | 7 | 0 |
| 3.30 | 0.00 | - | 193 | 0 | 2024-06-21 | 4.18 | 0.00 | - | 13 | 0 |
| 3.87 | 0.00 | - | 50 | 0 | 2024-06-28 | 4.42 | 0.00 | - | 1 | 0 |
| 5.44 | 0.00 | - | 4 | 0 | 2024-07-05 | 4.70 | 0.00 | - | 7 | 0 |
| 5.35 | 0.00 | - | 368 | 0 | 2024-07-19 | 5.23 | 0.00 | - | 27 | 0 |
| 8.90 | 0.00 | - | 33 | 0 | 2024-09-20 | 8.00 | 0.00 | - | 3 | 0 |
| 13.15 | 0.00 | - | 9 | 0 | 2024-12-20 | 10.29 | 0.00 | - | 5 | 0 |
| 14.44 | 0.00 | - | 17 | 0 | 2025-01-17 | 10.85 | 0.00 | - | 12 | 0 |
| 16.35 | 0.00 | - | 9 | 0 | 2025-03-21 | 13.10 | 0.00 | - | 2 | 0 |
| 25.65 | 0.00 | - | 4 | 0 | 2026-01-16 | 16.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.