Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | 41 | 539 | 2024-05-31 | 0.20 | 0.00 | - | 679 | 402 |
| 6.79 | 0.00 | - | 16 | 54 | 2024-06-07 | 0.77 | 0.00 | - | 72 | 110 |
| 5.67 | 0.00 | - | 31 | 68 | 2024-06-14 | 1.32 | 0.00 | - | 30 | 51 |
| 6.05 | 0.00 | - | 60 | 7,874 | 2024-06-21 | 1.67 | 0.00 | - | 102 | 3,221 |
| 8.15 | 0.00 | - | 3 | 29 | 2024-06-28 | 2.20 | 0.00 | - | 25 | 68 |
| 8.25 | 0.00 | - | 195 | 2,295 | 2024-07-19 | 3.04 | 0.00 | - | 154 | 2,074 |
| 11.65 | 0.00 | - | 21 | 2,192 | 2024-09-20 | 5.75 | 0.00 | - | 15 | 689 |
| 15.78 | 0.00 | - | 13 | 197 | 2024-12-20 | 8.40 | 0.00 | - | 751 | 1,798 |
| 17.05 | 0.00 | - | 31 | 3,190 | 2025-01-17 | 9.22 | 0.00 | - | 7 | 417 |
| 19.35 | 0.00 | - | 5 | 127 | 2025-03-21 | 10.30 | 0.00 | - | 8 | 73 |
| 27.62 | 0.00 | - | 7 | 710 | 2026-01-16 | 14.89 | 0.00 | - | 5 | 358 |
© 2024 Yahoo. All rights reserved.