Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 6 | 0 |
| 16.57 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.17 | 0.00 | - | 5 | 0 |
| 14.70 | 0.00 | - | 18 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.39 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.49 | 0.00 | - | 6 | 0 |
| 15.80 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.87 | 0.00 | - | 66 | 0 |
| 18.30 | 0.00 | - | 18 | 0 | 2024-09-20 | 2.60 | 0.00 | - | 291 | 0 |
| 22.88 | 0.00 | - | 85 | 0 | 2024-12-20 | 5.00 | 0.00 | - | 5 | 0 |
| 25.04 | 0.00 | - | 21 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 10 | 0 |
| 24.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.70 | 0.00 | - | 1 | 0 |
| 32.85 | 0.00 | - | 4 | 0 | 2026-01-16 | 10.48 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.