Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.39 | 0.00 | - | - | 0 | 2024-05-31 | 0.33 | 0.00 | - | 8 | 70 |
| 21.65 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.04 | 0.00 | - | 2 | 45 |
| 10.75 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.06 | 0.00 | - | 6 | 17 |
| 19.57 | 0.00 | - | 11 | 689 | 2024-06-21 | 0.14 | 0.00 | - | 111 | 2,552 |
| - | - | - | - | - | 2024-06-28 | 0.38 | 0.00 | - | 20 | 20 |
| 19.35 | 0.00 | - | 4 | 776 | 2024-07-19 | 0.46 | 0.00 | - | 22 | 2,179 |
| 22.52 | 0.00 | - | 1 | 291 | 2024-09-20 | 1.76 | 0.00 | - | 6 | 1,626 |
| 25.65 | 0.00 | - | 4 | 30 | 2024-12-20 | 3.15 | 0.00 | - | 4 | 223 |
| 26.75 | 0.00 | - | 1 | 371 | 2025-01-17 | 3.70 | 0.00 | - | 7 | 1,084 |
| - | - | - | - | - | 2025-03-21 | 5.15 | 0.00 | - | 79 | 131 |
| 35.55 | 0.00 | - | 2 | 296 | 2026-01-16 | 9.32 | 0.00 | - | 20 | 115 |
© 2024 Yahoo. All rights reserved.