Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 11 | 24 |
| 33.67 | -0.23 | -0.68% | 27 | 834 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 9 | 2,115 |
| 23.55 | 0.00 | - | 4 | 4 | 2024-06-28 | 0.12 | 0.00 | - | 1 | 1 |
| 31.86 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 34.60 | +1.35 | +4.06% | 11 | 607 | 2024-07-19 | 0.08 | +0.01 | +14.29% | 5 | 1,758 |
| 35.19 | 0.00 | - | 2 | 229 | 2024-09-20 | 0.51 | 0.00 | - | 35 | 379 |
| 36.89 | 0.00 | - | 1 | 41 | 2024-12-20 | 1.69 | +0.11 | +6.96% | 4 | 183 |
| 38.40 | 0.00 | - | 8 | 719 | 2025-01-17 | 1.96 | 0.00 | - | 30 | 1,172 |
| 39.26 | -0.43 | -1.08% | 1 | 20 | 2025-03-21 | 3.20 | 0.00 | - | 28 | 136 |
| 46.71 | -0.09 | -0.19% | 9 | 372 | 2026-01-16 | 6.10 | -0.40 | -6.15% | 1 | 459 |
© 2024 Yahoo. All rights reserved.