Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.34 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.10 | 0.00 | - | 5 | 5 |
| 38.58 | +0.44 | +1.15% | 11 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 1,790 |
| 37.48 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.09 | 0.00 | - | - | 3 |
| 30.16 | 0.00 | - | 1 | 180 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 552 |
| 40.05 | 0.00 | - | 1 | 173 | 2024-09-20 | 0.40 | 0.00 | - | 8 | 361 |
| 35.78 | 0.00 | - | 2 | 4 | 2024-12-20 | 1.10 | -0.15 | -12.00% | 5 | 84 |
| 43.50 | +0.80 | +1.87% | 3 | 691 | 2025-01-17 | 1.50 | 0.00 | - | 2 | 811 |
| 43.00 | 0.00 | - | 1 | 12 | 2025-03-21 | 2.11 | 0.00 | - | 1 | 356 |
| 50.26 | +5.11 | +11.32% | 1 | 232 | 2026-01-16 | 5.25 | 0.00 | - | 1 | 291 |
© 2024 Yahoo. All rights reserved.