enVVeno Medical Corporation (NVNO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVNO240816C00002500 | 2024-05-21 9:51AM EDT | 2024-08-16 | 2.65 | 1.40 | 3.00 | 0.00 | - | 2 | 167 | 282.81% |
| NVNO241115C00002500 | 2024-05-23 2:31PM EDT | 2024-11-15 | 2.35 | 2.10 | 3.20 | 0.00 | - | 51 | 0 | 133.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVNO240621P00002500 | 2024-04-25 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 81 | 187.50% |
| NVNO240816P00002500 | 2024-02-12 3:14PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 196.09% |
| NVNO241115P00002500 | 2024-03-19 9:32AM EDT | 2024-11-15 | 0.20 | 0.10 | 1.70 | 0.00 | - | 1 | 1 | 209.77% |
© 2024 Yahoo. All rights reserved.