enVVeno Medical Corporation (NVNO)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVNO240517C00002500 | 2024-05-03 12:20PM EDT | 2.50 | 2.60 | 1.55 | 2.85 | 0.00 | - | 2 | 41 | 804.69% |
| NVNO240517C00005000 | 2024-05-09 10:42AM EDT | 5.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 2 | 807 | 103.13% |
| NVNO240517C00007500 | 2024-05-08 9:49AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3,382 | 209.38% |
| NVNO240517C00010000 | 2024-03-08 4:50PM EDT | 10.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 290 | 593.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVNO240517P00002500 | 2024-04-11 3:59PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 145 | 166 | 337.50% |
| NVNO240517P00005000 | 2024-05-10 3:25PM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 143.75% |
| NVNO240517P00007500 | 2024-05-09 3:19PM EDT | 7.50 | 2.50 | 2.20 | 4.70 | 0.00 | - | 10 | 35 | 677.34% |
| NVNO240517P00010000 | 2023-11-07 4:56PM EDT | 10.00 | 6.00 | 6.00 | 8.00 | 0.00 | - | 11 | 6 | 1,295.31% |
© 2024 Yahoo. All rights reserved.