Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVNO240816C00010000 | 2024-05-02 10:07AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.70 | 0.00 | - | 10 | 343 | 162.50% |
NVNO241115C00010000 | 2024-05-22 1:27PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 67 | 102.34% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVNO240816P00010000 | 2024-02-20 12:38PM EDT | 2024-08-16 | 4.30 | 4.10 | 4.80 | 0.00 | - | - | 4 | 0.00% |