Navigator Holdings Ltd. (NVGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVGS240517C00010000 | 2024-04-24 2:03PM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| NVGS240517C00012500 | 2024-04-18 1:16PM EDT | 12.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| NVGS240517C00015000 | 2024-04-29 11:02AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 603 | 0.00% |
| NVGS240517C00017500 | 2024-04-18 1:16PM EDT | 17.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVGS240517P00012500 | 2024-04-01 11:05AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 135.94% |
| NVGS240517P00015000 | 2024-05-03 3:14PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 216 | 6.25% |
© 2024 Yahoo. All rights reserved.