STOCK FUTURES HIT PAUSE WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Prospect of rate cuts has fallen dramatically since the start of 2024, helping drive up Treasury yields

Nass Valley Gateway Ltd. (NVG.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0600

0.0000

(0.00%)

At close: 09:30AM EDT

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 29, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	2,000
Apr 26, 2024	0.0450	0.0600	0.0450	0.0600	0.0600	39,000
Apr 25, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	12,300
Apr 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Apr 03, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 02, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 01, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 28, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 27, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 26, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	6,200
Mar 25, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 22, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 21, 2024	0.0600	0.0600	0.0350	0.0600	0.0600	92,000
Mar 20, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	14,000
Mar 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 15, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	22,000
Mar 14, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 13, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 12, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 11, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 08, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	31,000
Mar 07, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
Mar 06, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	23,000
Mar 05, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	5,633
Mar 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Mar 01, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 29, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 28, 2024	0.0500	0.0600	0.0450	0.0600	0.0600	23,000
Feb 27, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	10,000
Feb 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,920
Feb 23, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 22, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 21, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	2,000
Feb 20, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Feb 16, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Feb 15, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Feb 14, 2024	0.0650	0.0750	0.0600	0.0700	0.0700	95,500
Feb 13, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	28,500
Feb 12, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 09, 2024	0.0550	0.0600	0.0450	0.0600	0.0600	28,500
Feb 08, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,850
Feb 07, 2024	0.0700	0.0700	0.0650	0.0650	0.0650	2,000
Feb 06, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	1,500
Feb 05, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Feb 02, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	1,000
Feb 01, 2024	0.0600	0.0700	0.0200	0.0700	0.0700	76,300
Jan 31, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	1,000
Jan 30, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	8,000
Jan 29, 2024	0.0600	0.0600	0.0550	0.0550	0.0550	2,400
Jan 26, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan 25, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan 24, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan 23, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan 22, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	1,000
Jan 19, 2024	0.0700	0.0700	0.0650	0.0650	0.0650	4,000
Jan 18, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	3,500
Jan 17, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	2,000
Jan 16, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan 15, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan 12, 2024	0.0700	0.0800	0.0700	0.0700	0.0700	77,000
Jan 11, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	94,000
Jan 10, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	25,100
Jan 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,500
Dec 29, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Dec 28, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	3,000
Dec 27, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Dec 22, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
Dec 21, 2023	0.0600	0.0750	0.0600	0.0750	0.0750	19,500
Dec 20, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	3,500
Dec 19, 2023	0.0500	0.0550	0.0500	0.0550	0.0550	30,000
Dec 18, 2023	0.0550	0.0600	0.0550	0.0600	0.0600	12,000
Dec 15, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 14, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 12, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Dec 11, 2023	0.0200	0.0200	0.0100	0.0100	0.0100	12,000
Dec 08, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 07, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 06, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 05, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.62+42.38(+0.19%)

S&P 5005,116.17+16.21(+0.32%)

DOW38,386.09+146.43(+0.38%)

CAD/USD0.7284-0.0038(-0.52%)

CRUDE OIL82.76+0.13(+0.16%)

Bitcoin CAD86,000.88-925.06(-1.06%)

STOCK FUTURES HIT PAUSE WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Nass Valley Gateway Ltd. (NVG.CN)

S&P/TSX
22,011.62
+42.38(+0.19%)

S&P 500
5,116.17
+16.21(+0.32%)

DOW
38,386.09
+146.43(+0.38%)

CAD/USD
0.7284
-0.0038(-0.52%)

CRUDE OIL
82.76
+0.13(+0.16%)

Bitcoin CAD
86,000.88
-925.06(-1.06%)