Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVEI240621C00037500 | 2024-04-10 3:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.00 | 0.00 | - | 2,000 | 64 | 51.03% |
NVEI240920C00037500 | 2024-03-28 3:13PM EDT | 2024-09-20 | 0.85 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 57.35% |
NVEI241018C00037500 | 2024-04-01 3:19PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 29.20% |