Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240517C00015000 | 2024-03-15 3:02PM EDT | 15.00 | 7.50 | 16.70 | 20.00 | 0.00 | - | - | 0 | 347.46% |
| NVEI240517C00022500 | 2024-03-15 12:08PM EDT | 22.50 | 2.09 | 9.30 | 12.50 | 0.00 | - | 1 | 11 | 199.90% |
| NVEI240517C00025000 | 2024-04-05 3:13PM EDT | 25.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 0.00% |
| NVEI240517C00027500 | 2024-04-30 11:28AM EDT | 27.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVEI240517C00030000 | 2024-05-01 10:58AM EDT | 30.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVEI240517C00032500 | 2024-04-30 1:15PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| NVEI240517C00035000 | 2024-05-01 1:17PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| NVEI240517C00037500 | 2024-04-17 9:30AM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVEI240517C00040000 | 2024-04-01 1:00PM EDT | 40.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 63.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240517P00020000 | 2024-04-02 12:31PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVEI240517P00022500 | 2024-03-19 9:30AM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 50.00% |
| NVEI240517P00025000 | 2024-04-24 12:18PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| NVEI240517P00027500 | 2024-04-24 1:44PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
| NVEI240517P00030000 | 2024-04-23 1:25PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| NVEI240517P00032500 | 2024-04-18 2:48PM EDT | 32.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVEI240517P00042500 | 2024-04-01 1:00PM EDT | 42.50 | 9.50 | 9.80 | 12.50 | 0.00 | - | - | 0 | 132.13% |
© 2024 Yahoo. All rights reserved.