Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621C00035000 | 2024-05-09 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 481 | 18.95% |
| NVEI240920C00035000 | 2024-05-17 3:09PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 5,515 | 13.77% |
| NVEI241018C00035000 | 2024-05-02 1:40PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 103 | 14.28% |
| NVEI241220C00035000 | 2024-05-20 11:29AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 33 | 13.40% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.