Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621C00032500 | 2024-05-30 12:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4,323 | 8.89% |
| NVEI240920C00032500 | 2024-05-31 3:28PM EDT | 2024-09-20 | 0.05 | 0.35 | 3.60 | 0.00 | - | 2 | 7 | 54.20% |
| NVEI241018C00032500 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.00 | 0.70 | 5.00 | 0.00 | - | 6 | 86 | 66.36% |
| NVEI241220C00032500 | 2024-05-29 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 2.50 | 0.00 | - | 1 | 11 | 28.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621P00032500 | 2024-05-17 1:25PM EDT | 2024-06-21 | 0.32 | 0.00 | 5.00 | 0.00 | - | 1 | 35 | 80.13% |
| NVEI240920P00032500 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 68.46% |
| NVEI241018P00032500 | 2024-05-22 9:30AM EDT | 2024-10-18 | 1.05 | 0.05 | 5.00 | 0.00 | - | 1 | 106 | 61.08% |
| NVEI241220P00032500 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 50.56% |
© 2024 Yahoo. All rights reserved.