Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621C00027500 | 2024-04-23 12:12PM EDT | 2024-06-21 | 5.10 | 3.90 | 7.10 | 0.00 | - | 1 | 35 | 72.66% |
| NVEI240920C00027500 | 2024-03-18 9:30AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NVEI241018C00027500 | 2024-05-21 12:35PM EDT | 2024-10-18 | 5.10 | 4.40 | 7.50 | 0.00 | - | 2 | 22 | 63.48% |
| NVEI241220C00027500 | 2024-04-18 9:30AM EDT | 2024-12-20 | 5.20 | 4.60 | 7.50 | 0.00 | - | - | 2 | 53.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621P00027500 | 2024-05-21 2:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 583 | 32.42% |
| NVEI240920P00027500 | 2024-04-12 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.40 | 0.00 | - | 2 | 236 | 27.64% |
| NVEI241018P00027500 | 2024-04-01 1:00PM EDT | 2024-10-18 | 0.50 | 0.00 | 5.00 | 0.00 | - | 3 | 14 | 59.13% |
© 2024 Yahoo. All rights reserved.