Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621C00025000 | 2024-03-26 3:42PM EDT | 2024-06-21 | 6.90 | 6.20 | 10.00 | 0.00 | - | 20 | 69 | 402.73% |
| NVEI240920C00025000 | 2024-04-08 1:53PM EDT | 2024-09-20 | 7.00 | 6.40 | 10.00 | 0.00 | - | 16 | 11 | 61.52% |
| NVEI241018C00025000 | 2024-06-10 12:34PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 15 | 365 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621P00025000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 492 | 185.16% |
| NVEI240920P00025000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 303 | 94.09% |
| NVEI241018P00025000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
© 2024 Yahoo. All rights reserved.